• Transaction in own shares

    Source: Nasdaq GlobeNewswire / 24 Dec 2024 02:00:00   America/New_York

    OSB GROUP PLC                                        
    ISIN: GB00BLDRH360
    24 December 2024

    LEI number: 213800ZBKL9BHSL2K459

    OSB GROUP PLC (the “Company”)
    Transaction in Own Shares

    The Company announces that on 23 December 2024 it had purchased a total of 135,000 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.

     London Stock ExchangeCBOE BXECBOE CXE
    Number of ordinary shares purchased135,000--
    Highest price paid (per ordinary share)394.40p--
    Lowest price paid (per ordinary share)386.80p--
    Volume weighted average price paid (per ordinary share)391.76p--

    The purchases form part of the Company’s share buyback programme announced on 05 September 2024.

    Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 372,357,502 ordinary shares.

    No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 372,357,502.

    In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

    This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

    Schedule of Purchases – Individual Transactions

    Issuer NameOSB GROUP PLC
    LEI213800ZBKL9BHSL2K459
    ISINGB00BLDRH360
    Intermediary NameCitigroup Global Markets Limited
    Intermediary CodeSBILGB2L
    Timezone GMT
    CurrencyGBP


    Transaction Date Trade TimeCurrencyVolumePriceTrading VenueTransaction ID
    23/12/202416:28:30GBp1,489393.40XLONxeaNH03YKS9
    23/12/202416:24:58GBp395393.00XLONxeaNH03YIIh
    23/12/202416:24:58GBp1,241393.20XLONxeaNH03YIIr
    23/12/202416:24:50GBp258393.40XLONxeaNH03YIU6
    23/12/202416:24:03GBp59393.60XLONxeaNH03YJy7
    23/12/202416:24:03GBp53393.60XLONxeaNH03YJy9
    23/12/202416:24:03GBp171393.60XLONxeaNH03YJyB
    23/12/202416:24:03GBp600393.60XLONxeaNH03YJyF
    23/12/202416:24:03GBp54393.60XLONxeaNH03YJyH
    23/12/202416:24:03GBp312393.60XLONxeaNH03YJyJ
    23/12/202416:24:03GBp30393.60XLONxeaNH03YJyL
    23/12/202416:24:03GBp176393.60XLONxeaNH03YJyN
    23/12/202416:24:03GBp821393.40XLONxeaNH03YJyQ
    23/12/202416:23:40GBp76393.80XLONxeaNH03YJ02
    23/12/202416:23:40GBp403393.80XLONxeaNH03YJ04
    23/12/202416:23:40GBp257393.80XLONxeaNH03YJ0G
    23/12/202416:23:40GBp569393.80XLONxeaNH03YJ0I
    23/12/202416:23:40GBp569393.80XLONxeaNH03YJ0K
    23/12/202416:23:40GBp109393.80XLONxeaNH03YJ0M
    23/12/202416:23:19GBp310393.60XLONxeaNH03YJKK
    23/12/202416:23:19GBp7393.60XLONxeaNH03YJKM
    23/12/202416:23:19GBp315393.60XLONxeaNH03YJKS
    23/12/202416:23:19GBp651393.60XLONxeaNH03YJKU
    23/12/202416:23:19GBp715393.60XLONxeaNH03YJNW
    23/12/202416:22:54GBp110393.20XLONxeaNH03YJQS
    23/12/202416:22:53GBp109393.20XLONxeaNH03YGb9
    23/12/202416:21:12GBp821393.20XLONxeaNH03YGTE
    23/12/202416:16:12GBp9393.00XLONxeaNH03YVA7
    23/12/202416:14:38GBp440393.40XLONxeaNH03YSCc
    23/12/202416:14:06GBp245393.40XLONxeaNH03YSPg
    23/12/202416:14:06GBp601393.40XLONxeaNH03YSP2
    23/12/202416:14:06GBp359393.20XLONxeaNH03YSP9
    23/12/202416:14:05GBp821393.40XLONxeaNH03YSQd
    23/12/202416:08:10GBp428393.20XLONxeaNH03YO9i
    23/12/202416:07:50GBp296393.20XLONxeaNH03YOUn
    23/12/202416:07:45GBp186393.40XLONxeaNH03YORo
    23/12/202416:07:45GBp143393.60XLONxeaNH03YOQy
    23/12/202416:07:45GBp400393.60XLONxeaNH03YOQ@
    23/12/202416:07:45GBp12393.60XLONxeaNH03YOQ0
    23/12/202416:07:45GBp42393.60XLONxeaNH03YOQ2
    23/12/202416:07:45GBp990393.40XLONxeaNH03YOQ8
    23/12/202416:05:26GBp216393.60XLONxeaNH03Y66e
    23/12/202416:05:12GBp453394.20XLONxeaNH03Y6En
    23/12/202416:05:12GBp52394.00XLONxeaNH03Y6Ep
    23/12/202416:05:12GBp52394.00XLONxeaNH03Y6Er
    23/12/202416:05:12GBp447394.00XLONxeaNH03Y6Et
    23/12/202416:05:12GBp15394.00XLONxeaNH03Y6Ev
    23/12/202416:05:12GBp1,100394.00XLONxeaNH03Y6Ex
    23/12/202416:05:12GBp359393.80XLONxeaNH03Y6E2
    23/12/202416:05:12GBp821394.00XLONxeaNH03Y6E4
    23/12/202416:00:52GBp357393.00XLONxeaNH03Y52O
    23/12/202415:58:44GBp1,307393.00XLONxeaNH03Y3aV
    23/12/202415:55:57GBp3393.20XLONxeaNH03Y07V
    23/12/202415:55:57GBp183393.20XLONxeaNH03Y06X
    23/12/202415:55:42GBp921393.20XLONxeaNH03Y09o
    23/12/202415:55:42GBp365393.20XLONxeaNH03Y09q
    23/12/202415:51:49GBp627393.20XLONxeaNH03YFhq
    23/12/202415:49:26GBp337393.20XLONxeaNH03YCHc
    23/12/202415:49:26GBp772393.40XLONxeaNH03YCHe
    23/12/202415:48:26GBp1,136393.60XLONxeaNH03YD0A
    23/12/202415:48:26GBp64393.60XLONxeaNH03YD0C
    23/12/202415:43:46GBp57393.40XLONxeaNH03Y8wj
    23/12/202415:43:46GBp491393.40XLONxeaNH03Y8wl
    23/12/202415:43:44GBp671393.60XLONxeaNH03Y853
    23/12/202415:43:43GBp661393.60XLONxeaNH03Y856
    23/12/202415:43:43GBp4,532394.00XLONxeaNH03Y85F
    23/12/202415:43:43GBp179394.00XLONxeaNH03Y85H
    23/12/202415:43:43GBp220394.00XLONxeaNH03Y85K
    23/12/202415:43:43GBp57394.00XLONxeaNH03Y85M
    23/12/202415:43:43GBp47394.00XLONxeaNH03Y85O
    23/12/202415:43:43GBp12394.00XLONxeaNH03Y85Q
    23/12/202415:43:43GBp43394.00XLONxeaNH03Y85S
    23/12/202415:43:43GBp1,100393.80XLONxeaNH03Y85U
    23/12/202415:43:43GBp821393.80XLONxeaNH03Y84b
    23/12/202415:43:02GBp821394.00XLONxeaNH03Y8Sl
    23/12/202415:42:18GBp550394.40XLONxeaNH03Y9s@
    23/12/202415:42:18GBp37394.40XLONxeaNH03Y9sy
    23/12/202415:42:17GBp19394.40XLONxeaNH03Y9sM
    23/12/202415:42:17GBp200394.40XLONxeaNH03Y9sO
    23/12/202415:42:17GBp200394.40XLONxeaNH03Y9sQ
    23/12/202415:42:17GBp20394.40XLONxeaNH03Y9sS
    23/12/202415:42:17GBp83394.40XLONxeaNH03Y9sU
    23/12/202415:42:17GBp1,100394.40XLONxeaNH03Y9nW
    23/12/202415:42:17GBp821394.20XLONxeaNH03Y9nd
    23/12/202415:41:01GBp32394.40XLONxeaNH03Y9Rc
    23/12/202415:41:01GBp16394.40XLONxeaNH03Y9Re
    23/12/202415:41:00GBp138394.40XLONxeaNH03Y9Rk
    23/12/202415:41:00GBp474394.40XLONxeaNH03Y9Ry
    23/12/202415:41:00GBp474394.40XLONxeaNH03Y9R7
    23/12/202415:38:41GBp42394.20XLONxeaNH03ZtZ6
    23/12/202415:38:18GBp731394.00XLONxeaNH03Ztsa
    23/12/202415:31:09GBp42393.40XLONxeaNH03ZoPS
    23/12/202415:23:51GBp186393.20XLONxeaNH03Z$cB
    23/12/202415:23:47GBp200393.20XLONxeaNH03Z$WM
    23/12/202415:17:42GBp221392.60XLONxeaNH03ZzOQ
    23/12/202415:17:42GBp200392.60XLONxeaNH03ZzOS
    23/12/202415:17:42GBp200392.60XLONxeaNH03ZzOU
    23/12/202415:17:42GBp600392.60XLONxeaNH03ZzRW
    23/12/202415:17:42GBp98392.00XLONxeaNH03ZzRx
    23/12/202415:17:42GBp402392.00XLONxeaNH03ZzRG
    23/12/202415:17:42GBp1,892392.00XLONxeaNH03ZzRP
    23/12/202415:17:42GBp1,716392.00XLONxeaNH03ZzRV
    23/12/202415:17:41GBp1,091392.00XLONxeaNH03ZzQt
    23/12/202415:17:41GBp1,629392.00XLONxeaNH03ZzQ0
    23/12/202415:17:41GBp378392.00XLONxeaNH03ZzQE
    23/12/202415:16:49GBp342392.20XLONxeaNH03Zwua
    23/12/202415:16:49GBp781392.40XLONxeaNH03Zwuc
    23/12/202415:16:49GBp88392.00XLONxeaNH03ZwuY
    23/12/202415:08:01GBp99392.60XLONxeaNH03ZdWO
    23/12/202415:08:01GBp1,100392.60XLONxeaNH03ZdWQ
    23/12/202415:02:16GBp323391.60XLONxeaNH03ZYpK
    23/12/202415:02:13GBp210391.80XLONxeaNH03ZY$N
    23/12/202415:02:13GBp182391.80XLONxeaNH03ZY@Z
    23/12/202415:02:13GBp29392.00XLONxeaNH03ZY@b
    23/12/202415:02:13GBp276392.00XLONxeaNH03ZY@d
    23/12/202415:02:13GBp698392.20XLONxeaNH03ZY@f
    23/12/202414:59:54GBp176392.80XLONxeaNH03ZWZ4
    23/12/202414:59:54GBp55392.80XLONxeaNH03ZWZ6
    23/12/202414:59:54GBp54392.80XLONxeaNH03ZWZ8
    23/12/202414:59:54GBp170392.80XLONxeaNH03ZWZA
    23/12/202414:59:54GBp1,043392.80XLONxeaNH03ZWZE
    23/12/202414:59:54GBp20392.80XLONxeaNH03ZWZG
    23/12/202414:59:54GBp316392.60XLONxeaNH03ZWZS
    23/12/202414:59:54GBp525392.80XLONxeaNH03ZWZU
    23/12/202414:59:53GBp603393.00XLONxeaNH03ZWYb
    23/12/202414:59:53GBp61393.40XLONxeaNH03ZWYd
    23/12/202414:59:53GBp55393.40XLONxeaNH03ZWYf
    23/12/202414:59:53GBp47393.40XLONxeaNH03ZWYh
    23/12/202414:59:53GBp569393.40XLONxeaNH03ZWY@
    23/12/202414:59:53GBp1,000393.40XLONxeaNH03ZWY0
    23/12/202414:59:53GBp474393.40XLONxeaNH03ZWY2
    23/12/202414:59:53GBp200393.40XLONxeaNH03ZWY4
    23/12/202414:59:53GBp200393.40XLONxeaNH03ZWY6
    23/12/202414:59:53GBp1,222393.40XLONxeaNH03ZWY8
    23/12/202414:59:53GBp535393.40XLONxeaNH03ZWYy
    23/12/202414:59:53GBp36393.40XLONxeaNH03ZWYA
    23/12/202414:59:53GBp64393.40XLONxeaNH03ZWYO
    23/12/202414:59:53GBp188393.40XLONxeaNH03ZWYQ
    23/12/202414:49:58GBp241392.40XLONxeaNH03ZjLW
    23/12/202414:49:58GBp28392.60XLONxeaNH03ZjLY
    23/12/202414:49:57GBp662392.60XLONxeaNH03ZjLo
    23/12/202414:49:57GBp694392.60XLONxeaNH03ZjL2
    23/12/202414:45:12GBp898392.80XLONxeaNH03ZeLG
    23/12/202414:45:12GBp281392.80XLONxeaNH03ZeLN
    23/12/202414:45:02GBp225393.00XLONxeaNH03ZeUD
    23/12/202414:37:31GBp686392.20XLONxeaNH03ZL$9
    23/12/202414:34:40GBp33392.20XLONxeaNH03ZJnR
    23/12/202414:34:02GBp401392.20XLONxeaNH03ZJP@
    23/12/202414:34:02GBp230392.20XLONxeaNH03ZJP0
    23/12/202414:30:07GBp176391.80XLONxeaNH03ZVYE
    23/12/202414:30:07GBp252391.80XLONxeaNH03ZVjq
    23/12/202414:30:05GBp211391.80XLONxeaNH03ZVkX
    23/12/202414:30:05GBp28392.00XLONxeaNH03ZVe9
    23/12/202414:30:05GBp590391.80XLONxeaNH03ZVeH
    23/12/202414:30:05GBp40391.80XLONxeaNH03ZVeJ
    23/12/202414:14:22GBp469390.00XLONxeaNH03Z7O$
    23/12/202414:08:46GBp266390.20XLONxeaNH03Z3cH
    23/12/202414:07:24GBp396390.20XLONxeaNH03Z3L@
    23/12/202414:07:24GBp290390.20XLONxeaNH03Z3L0
    23/12/202414:07:24GBp137390.20XLONxeaNH03Z3L4
    23/12/202414:07:24GBp15390.20XLONxeaNH03Z3L6
    23/12/202414:07:24GBp1,100390.20XLONxeaNH03Z3L8
    23/12/202414:07:24GBp289390.00XLONxeaNH03Z3LA
    23/12/202414:07:24GBp396390.00XLONxeaNH03Z3LC
    23/12/202414:07:24GBp1,137390.20XLONxeaNH03Z3Ly
    23/12/202414:07:24GBp517389.80XLONxeaNH03Z3LI
    23/12/202413:47:12GBp226390.80XLONxeaNH03Z9Fu
    23/12/202413:47:12GBp205390.60XLONxeaNH03Z9Fw
    23/12/202413:47:12GBp398390.60XLONxeaNH03Z9Fy
    23/12/202413:47:12GBp7,274390.80XLONxeaNH03Z9FC
    23/12/202413:47:12GBp586390.80XLONxeaNH03Z9FE
    23/12/202413:47:12GBp3,891390.80XLONxeaNH03Z9FG
    23/12/202413:47:12GBp820390.80XLONxeaNH03Z9FI
    23/12/202413:47:11GBp181390.80XLONxeaNH03Z9FQ
    23/12/202413:47:11GBp188390.80XLONxeaNH03Z9Ec
    23/12/202413:47:11GBp820390.60XLONxeaNH03Z9Ee
    23/12/202413:47:11GBp1,100390.40XLONxeaNH03Z9Eg
    23/12/202413:47:11GBp157390.00XLONxeaNH03Z9En
    23/12/202413:47:11GBp58390.20XLONxeaNH03Z9Ep
    23/12/202413:47:11GBp159390.20XLONxeaNH03Z9Er
    23/12/202413:47:11GBp538390.40XLONxeaNH03Z9Ev
    23/12/202413:37:41GBp226390.60XLONxeaNH02Solk
    23/12/202413:37:41GBp405390.60XLONxeaNH02Solm
    23/12/202413:36:57GBp585390.80XLONxeaNH02Sowt
    23/12/202413:22:26GBp423390.60XLONxeaNH02SyyK
    23/12/202413:22:18GBp474390.80XLONxeaNH02Sy@s
    23/12/202413:20:38GBp289390.80XLONxeaNH02SzlA
    23/12/202413:19:22GBp55391.00XLONxeaNH02Sz8t
    23/12/202413:19:22GBp58391.00XLONxeaNH02Sz8v
    23/12/202413:19:22GBp400391.00XLONxeaNH02Sz80
    23/12/202413:19:22GBp127391.00XLONxeaNH02Sz85
    23/12/202413:19:22GBp1,100391.00XLONxeaNH02Sz87
    23/12/202413:19:22GBp70390.80XLONxeaNH02Sz8E
    23/12/202413:19:22GBp415390.80XLONxeaNH02Sz8G
    23/12/202413:11:35GBp240390.60XLONxeaNH02SuUN
    23/12/202413:09:02GBp340390.60XLONxeaNH02SvQN
    23/12/202413:09:01GBp337390.60XLONxeaNH02ScbH
    23/12/202412:53:40GBp48390.60XLONxeaNH02SWje
    23/12/202412:48:14GBp235390.80XLONxeaNH02SkyI
    23/12/202412:48:14GBp188390.80XLONxeaNH02SkyK
    23/12/202412:43:00GBp44391.20XLONxeaNH02Sio5
    23/12/202412:43:00GBp236391.20XLONxeaNH02SioN
    23/12/202412:32:14GBp49391.00XLONxeaNH02SeSv
    23/12/202412:32:14GBp56391.00XLONxeaNH02SeSx
    23/12/202412:30:51GBp225389.80XLONxeaNH02Sfwb
    23/12/202412:30:51GBp116389.80XLONxeaNH02Sfwd
    23/12/202412:30:51GBp48389.80XLONxeaNH02SfwX
    23/12/202412:30:51GBp50389.80XLONxeaNH02SfwZ
    23/12/202412:30:51GBp84389.80XLONxeaNH02SfxV
    23/12/202412:30:51GBp11389.80XLONxeaNH02Sfwl
    23/12/202412:30:51GBp564389.80XLONxeaNH02Sfwn
    23/12/202412:30:51GBp316389.80XLONxeaNH02Sfwp
    23/12/202412:30:51GBp58389.80XLONxeaNH02Sfwr
    23/12/202412:30:51GBp225389.80XLONxeaNH02Sfwt
    23/12/202412:30:51GBp560389.80XLONxeaNH02Sfwv
    23/12/202412:30:51GBp290389.80XLONxeaNH02Sfwz
    23/12/202412:30:51GBp64389.80XLONxeaNH02Sfwx
    23/12/202412:30:48GBp66389.60XLONxeaNH02Sf5b
    23/12/202412:30:48GBp57389.60XLONxeaNH02Sf5X
    23/12/202412:30:48GBp53389.60XLONxeaNH02Sf5Z
    23/12/202412:30:48GBp21389.40XLONxeaNH02Sf5h
    23/12/202412:30:48GBp170389.20XLONxeaNH02Sf5s
    23/12/202412:30:48GBp183389.20XLONxeaNH02Sf5u
    23/12/202411:32:19GBp147387.40XLONxeaNH02S1A@
    23/12/202411:32:19GBp181387.40XLONxeaNH02S1A0
    23/12/202411:22:05GBp824387.00XLONxeaNH02SD$H
    23/12/202411:22:05GBp130387.00XLONxeaNH02SD$J
    23/12/202411:22:05GBp113387.00XLONxeaNH02SD@f
    23/12/202411:22:05GBp217387.00XLONxeaNH02SD@h
    23/12/202411:07:54GBp103386.80XLONxeaNH02Tte4
    23/12/202411:06:55GBp228387.20XLONxeaNH02TtBU
    23/12/202411:06:55GBp330387.40XLONxeaNH02TtAW
    23/12/202411:06:52GBp25388.00XLONxeaNH02TtL@
    23/12/202411:06:52GBp114388.00XLONxeaNH02TtL0
    23/12/202411:06:48GBp1,953388.20XLONxeaNH02TtKg
    23/12/202411:06:48GBp44388.20XLONxeaNH02TtKi
    23/12/202411:06:45GBp558388.20XLONxeaNH02TtMa
    23/12/202411:06:45GBp35388.40XLONxeaNH02TtM@
    23/12/202411:06:45GBp395388.20XLONxeaNH02TtM0
    23/12/202411:06:45GBp52388.20XLONxeaNH02TtM2
    23/12/202411:06:45GBp228388.20XLONxeaNH02TtMD
    23/12/202411:06:45GBp330388.40XLONxeaNH02TtMF
    23/12/202410:42:31GBp87388.20XLONxeaNH02Tz3w
    23/12/202410:42:31GBp200388.20XLONxeaNH02Tz3y
    23/12/202410:42:31GBp44388.40XLONxeaNH02Tz32
    23/12/202410:42:25GBp142388.40XLONxeaNH02TzCp
    23/12/202410:42:25GBp52388.40XLONxeaNH02TzCK
    23/12/202410:33:56GBp218388.40XLONxeaNH02TuSS
    23/12/202410:32:25GBp277389.00XLONxeaNH02Tv4B
    23/12/202410:32:14GBp277389.20XLONxeaNH02Tv18
    23/12/202410:31:36GBp351389.40XLONxeaNH02TvIf
    23/12/202410:30:31GBp226389.60XLONxeaNH02Tc$4
    23/12/202410:29:29GBp385389.60XLONxeaNH02TcTj
    23/12/202410:29:29GBp16389.60XLONxeaNH02TcTl
    23/12/202410:27:36GBp36389.40XLONxeaNH02TdBj
    23/12/202410:27:31GBp343389.40XLONxeaNH02TdLV
    23/12/202410:27:31GBp709390.00XLONxeaNH02TdKa
    23/12/202410:27:31GBp330389.60XLONxeaNH02TdKg
    23/12/202410:23:36GBp1,589390.20XLONxeaNH02Tbz2
    23/12/202410:23:36GBp391390.20XLONxeaNH02TbzE
    23/12/202410:23:36GBp51390.20XLONxeaNH02TbzG
    23/12/202410:23:36GBp51390.20XLONxeaNH02TbzI
    23/12/202410:23:35GBp228390.00XLONxeaNH02TbzP
    23/12/202410:23:31GBp230390.20XLONxeaNH02Tb$A
    23/12/202410:23:31GBp100390.20XLONxeaNH02Tb$C
    23/12/202410:23:30GBp157390.20XLONxeaNH02Tb@S
    23/12/202410:23:30GBp173390.20XLONxeaNH02Tb@U
    23/12/202410:14:35GBp210390.20XLONxeaNH02TXlp
    23/12/202410:07:08GBp228390.40XLONxeaNH02TiGk
    23/12/202410:07:08GBp119390.60XLONxeaNH02TiGm
    23/12/202410:07:08GBp209390.60XLONxeaNH02TiGo
    23/12/202410:02:34GBp244390.80XLONxeaNH02Tg3Q
    23/12/202410:02:34GBp3390.80XLONxeaNH02Tg2W
    23/12/202409:56:36GBp228390.60XLONxeaNH02Tfa1
    23/12/202409:56:31GBp228390.80XLONxeaNH02TfdQ
    23/12/202409:56:31GBp57391.00XLONxeaNH02TfcW
    23/12/202409:56:31GBp273391.00XLONxeaNH02TfcY
    23/12/202409:51:40GBp228391.20XLONxeaNH02TMHw
    23/12/202409:51:40GBp229391.40XLONxeaNH02TMH$
    23/12/202409:51:40GBp53391.40XLONxeaNH02TMH1
    23/12/202409:51:40GBp48391.40XLONxeaNH02TMH3
    23/12/202409:51:40GBp121391.20XLONxeaNH02TMHU
    23/12/202409:51:40GBp56391.20XLONxeaNH02TMGW
    23/12/202409:51:40GBp51391.20XLONxeaNH02TMGY
    23/12/202409:51:40GBp186391.20XLONxeaNH02TMGd
    23/12/202409:51:40GBp144391.20XLONxeaNH02TMGf
    23/12/202409:51:40GBp228391.20XLONxeaNH02TMGp
    23/12/202409:51:40GBp79391.40XLONxeaNH02TMGr
    23/12/202409:51:40GBp251391.40XLONxeaNH02TMGt
    23/12/202409:42:26GBp37390.60XLONxeaNH02TIpv
    23/12/202409:42:01GBp188390.80XLONxeaNH02TI4X
    23/12/202409:42:01GBp186390.80XLONxeaNH02TI5S
    23/12/202409:42:00GBp228390.80XLONxeaNH02TI4e
    23/12/202409:42:00GBp330391.00XLONxeaNH02TI4g
    23/12/202409:34:26GBp217390.60XLONxeaNH02THkI
    23/12/202409:32:33GBp21390.80XLONxeaNH02THS2
    23/12/202409:32:33GBp148391.20XLONxeaNH02THSO
    23/12/202409:32:27GBp223391.20XLONxeaNH02THPP
    23/12/202409:32:27GBp665391.40XLONxeaNH02THPT
    23/12/202409:32:27GBp139391.60XLONxeaNH02THPV
    23/12/202409:31:55GBp139391.60XLONxeaNH02TUkn
    23/12/202409:31:29GBp445391.60XLONxeaNH02TUpF
    23/12/202409:31:22GBp200391.60XLONxeaNH02TUvl
    23/12/202409:31:22GBp200391.60XLONxeaNH02TUvn
    23/12/202409:31:16GBp204391.60XLONxeaNH02TU40
    23/12/202409:31:16GBp98391.60XLONxeaNH02TU7X
    23/12/202409:31:16GBp200391.60XLONxeaNH02TU7Z
    23/12/202409:27:29GBp204391.40XLONxeaNH02TVT7
    23/12/202409:27:29GBp65391.40XLONxeaNH02TVT9
    23/12/202409:27:29GBp238391.40XLONxeaNH02TVTJ
    23/12/202409:27:29GBp408391.40XLONxeaNH02TVTP
    23/12/202409:27:29GBp459391.40XLONxeaNH02TVTR
    23/12/202409:27:29GBp266391.40XLONxeaNH02TVTT
    23/12/202409:19:44GBp103391.00XLONxeaNH02TRwt
    23/12/202409:19:44GBp200391.00XLONxeaNH02TRwv
    23/12/202409:12:23GBp186390.20XLONxeaNH02T6ED
    23/12/202409:12:21GBp115390.20XLONxeaNH02T69A
    23/12/202409:12:21GBp330390.40XLONxeaNH02T69C
    23/12/202409:09:22GBp217390.20XLONxeaNH02T4Y7
    23/12/202409:08:23GBp270390.20XLONxeaNH02T41t
    23/12/202409:04:29GBp244390.00XLONxeaNH02T2nW
    23/12/202409:04:10GBp276390.40XLONxeaNH02T2uP
    23/12/202409:04:09GBp186390.60XLONxeaNH02T2wJ
    23/12/202409:03:20GBp27390.60XLONxeaNH02T2G7
    23/12/202409:03:20GBp303390.60XLONxeaNH02T2G9
    23/12/202409:03:12GBp139391.00XLONxeaNH02T2TN
    23/12/202409:03:07GBp160391.00XLONxeaNH02T2P8
    23/12/202409:03:07GBp142391.00XLONxeaNH02T2PL
    23/12/202409:03:06GBp307391.20XLONxeaNH02T2Or
    23/12/202409:03:06GBp181391.60XLONxeaNH02T2Ot
    23/12/202409:03:06GBp179391.60XLONxeaNH02T2OK
    23/12/202409:03:06GBp183391.60XLONxeaNH02T2Rh
    23/12/202409:03:05GBp179391.60XLONxeaNH02T2Rn
    23/12/202409:03:05GBp184391.60XLONxeaNH02T2Rv
    23/12/202409:03:05GBp177391.60XLONxeaNH02T2R$
    23/12/202409:03:05GBp55391.60XLONxeaNH02T2RP
    23/12/202409:03:05GBp49391.60XLONxeaNH02T2RR
    23/12/202409:03:05GBp112391.60XLONxeaNH02T2RL
    23/12/202409:03:05GBp203391.60XLONxeaNH02T2RN
    23/12/202409:03:05GBp606391.60XLONxeaNH02T2QW
    23/12/202409:03:05GBp203391.60XLONxeaNH02T2QY
    23/12/202409:03:05GBp222391.60XLONxeaNH02T2Qa
    23/12/202409:03:05GBp121391.60XLONxeaNH02T2Qp
    23/12/202409:03:05GBp48391.60XLONxeaNH02T2Qr
    23/12/202409:03:05GBp228391.40XLONxeaNH02T2Qz
    23/12/202409:03:05GBp330391.60XLONxeaNH02T2Q0
    23/12/202409:01:14GBp204391.60XLONxeaNH02T3M2
    23/12/202409:01:14GBp280391.60XLONxeaNH02T3M4
    23/12/202408:51:04GBp41391.00XLONxeaNH02TFOf
    23/12/202408:51:04GBp67391.00XLONxeaNH02TFOo
    23/12/202408:38:58GBp615389.80XLONxeaNH02TB8$
    23/12/202408:38:58GBp11389.80XLONxeaNH02TB8z
    23/12/202408:38:58GBp322389.60XLONxeaNH02TB84
    23/12/202408:38:58GBp8389.60XLONxeaNH02TB86
    23/12/202408:38:50GBp14389.60XLONxeaNH02TBL3
    23/12/202408:38:06GBp77389.40XLONxeaNH02TBRQ
    23/12/202408:38:06GBp224388.80XLONxeaNH02TBQc
    23/12/202408:33:47GBp330389.00XLONxeaNH02T93X
    23/12/202408:31:48GBp109389.20XLONxeaNH02Usfj
    23/12/202408:30:23GBp318389.20XLONxeaNH02Us98
    23/12/202408:29:21GBp339389.40XLONxeaNH02UthJ
    23/12/202408:27:06GBp232389.40XLONxeaNH02UtQT
    23/12/202408:25:42GBp190389.60XLONxeaNH02Uq@9
    23/12/202408:25:42GBp140389.60XLONxeaNH02Uq@B
    23/12/202408:21:56GBp350389.40XLONxeaNH02UrAM
    23/12/202408:16:37GBp223390.20XLONxeaNH02UmcY
    23/12/202408:16:25GBp303390.40XLONxeaNH02UmZ3
    23/12/202408:16:25GBp25390.40XLONxeaNH02UmZU
    23/12/202408:16:25GBp124390.60XLONxeaNH02UmYW
    23/12/202408:16:25GBp100390.60XLONxeaNH02UmYY
    23/12/202408:15:30GBp287390.80XLONxeaNH02Um4Q
    23/12/202408:15:25GBp186391.00XLONxeaNH02Um6V
    23/12/202408:15:18GBp139391.40XLONxeaNH02Um2M
    23/12/202408:15:18GBp614391.40XLONxeaNH02Um2S
    23/12/202408:15:18GBp1,600391.40XLONxeaNH02Um2U
    23/12/202408:15:17GBp15391.40XLONxeaNH02UmDO
    23/12/202408:15:17GBp181391.40XLONxeaNH02UmCa
    23/12/202408:15:17GBp50391.60XLONxeaNH02UmCr
    23/12/202408:15:17GBp56391.60XLONxeaNH02UmCt
    23/12/202408:15:17GBp222391.60XLONxeaNH02UmC1
    23/12/202408:15:17GBp58391.60XLONxeaNH02UmC3
    23/12/202408:15:17GBp50391.60XLONxeaNH02UmC4
    23/12/202408:12:24GBp93391.40XLONxeaNH02UnJF
    23/12/202408:12:24GBp135391.40XLONxeaNH02UnJH
    23/12/202408:12:24GBp330391.60XLONxeaNH02UnJJ
    23/12/202408:06:55GBp28391.80XLONxeaNH02U$HK
    23/12/202408:06:55GBp200391.80XLONxeaNH02U$HM
    23/12/202408:06:55GBp130392.00XLONxeaNH02U$HO
    23/12/202408:06:55GBp200392.00XLONxeaNH02U$HQ
    23/12/202408:03:49GBp330390.20XLONxeaNH02Uzh6

Share on,